Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 92.5 | 94.0 | 91.0 | 92.5 | 248.85 Thousand |
| 30 Sep, 2019 | 92.5 | 93.0 | 91.0 | 91.0 | 7362.00 |
| 27 Sep, 2019 | 92.5 | 92.5 | 91.25 | 92.5 | 32.29 Thousand |
| 26 Sep, 2019 | 92.5 | 93.75 | 91.0 | 92.5 | 105.18 Thousand |
| 25 Sep, 2019 | 92.5 | 94.0 | 92.0 | 92.5 | 32.29 Thousand |
| 24 Sep, 2019 | 92.5 | 93.0 | 91.0 | 92.5 | 14.45 Thousand |
| 23 Sep, 2019 | 92.5 | 93.0 | 91.0 | 92.5 | 38.09 Thousand |
| 20 Sep, 2019 | 92.0 | 92.5 | 91.0 | 92.5 | 128.23 Thousand |
| 19 Sep, 2019 | 92.0 | 92.0 | 91.0 | 92.0 | 128.94 Thousand |
| 18 Sep, 2019 | 91.5 | 92.0 | 91.0 | 92.0 | 2.79 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE