Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 89.5 90.85 88.0 89.5 197.47 Thousand
02 Sep, 2019 86.0 91.0 85.56 89.5 199.6 Thousand
30 Aug, 2019 86.0 86.8 85.44 86.0 51.17 Thousand
29 Aug, 2019 86.0 86.4 85.0 86.0 49.39 Thousand
28 Aug, 2019 88.0 88.0 85.11 86.0 281.84 Thousand
27 Aug, 2019 88.5 88.8 88.0 88.0 73.38 Thousand
23 Aug, 2019 89.0 90.73 88.0 88.5 178.26 Thousand
22 Aug, 2019 89.0 90.7 88.41 89.0 570.58 Thousand
21 Aug, 2019 89.0 89.79 87.0 89.0 439.47 Thousand
20 Aug, 2019 89.0 89.0 88.25 89.0 1.09 Million