Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 98.2 99.0 95.0 96.5 99.4 Thousand
02 Aug, 2019 99.33 99.33 96.5 98.2 927.51 Thousand
01 Aug, 2019 100.0 102.0 98.0 100.0 116.1 Thousand
31 Jul, 2019 100.0 102.0 98.0 99.0 192.54 Thousand
30 Jul, 2019 100.8 100.8 98.41 100.0 1.16 Million
29 Jul, 2019 101.0 101.5 99.94 101.0 465.26 Thousand
26 Jul, 2019 101.0 101.9 100.51 101.0 350.42 Thousand
25 Jul, 2019 100.0 102.0 98.25 101.0 298.19 Thousand
24 Jul, 2019 100.0 101.0 98.2 100.0 1.41 Million
23 Jul, 2019 100.0 102.0 98.0 100.0 680.22 Thousand