Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 105.5 | 106.0 | 103.0 | 106.0 | 383.57 Thousand |
| 05 Jul, 2019 | 104.5 | 106.0 | 104.0 | 104.5 | 61.48 Thousand |
| 04 Jul, 2019 | 105.0 | 105.21 | 104.5 | 104.5 | 39.76 Thousand |
| 03 Jul, 2019 | 106.3 | 106.3 | 105.0 | 105.5 | 59.74 Thousand |
| 02 Jul, 2019 | 105.5 | 108.0 | 105.0 | 106.5 | 160.23 Thousand |
| 01 Jul, 2019 | 105.5 | 107.5 | 105.5 | 105.5 | 48.08 Thousand |
| 28 Jun, 2019 | 105.5 | 107.5 | 104.5 | 105.5 | 124.71 Thousand |
| 27 Jun, 2019 | 105.5 | 108.0 | 103.0 | 105.0 | 88.64 Thousand |
| 26 Jun, 2019 | 105.5 | 107.5 | 105.0 | 105.5 | 168.16 Thousand |
| 25 Jun, 2019 | 106.25 | 107.0 | 104.0 | 105.5 | 368.88 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE