Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 107.0 108.5 105.0 106.25 129.89 Thousand
21 Jun, 2019 107.5 109.0 105.0 107.0 80.3 Thousand
20 Jun, 2019 107.5 109.9 106.1 107.5 135.96 Thousand
19 Jun, 2019 110.0 110.0 105.25 107.5 142.83 Thousand
18 Jun, 2019 112.0 112.22 109.0 111.5 542.63 Thousand
17 Jun, 2019 112.0 114.0 110.5 112.0 152.44 Thousand
14 Jun, 2019 109.5 114.0 109.25 112.0 2.46 Million
13 Jun, 2019 108.0 111.75 107.5 109.5 511.47 Thousand
12 Jun, 2019 103.5 109.0 102.0 108.0 448.64 Thousand
11 Jun, 2019 100.0 104.3 99.77 103.5 269.17 Thousand