Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 98.5 100.0 98.4 99.0 414.24 Thousand
23 May, 2019 98.5 99.44 97.0 98.5 76.8 Thousand
22 May, 2019 97.5 99.4 97.5 98.5 28.42 Thousand
21 May, 2019 95.5 98.0 94.78 97.5 2.27 Million
20 May, 2019 95.0 96.89 94.5 95.5 814.48 Thousand
17 May, 2019 95.0 96.02 94.23 95.0 974.75 Thousand
16 May, 2019 94.0 95.5 92.51 95.0 245.21 Thousand
15 May, 2019 94.0 94.2 92.33 94.0 63.34 Thousand
14 May, 2019 95.9 95.9 93.0 94.4 219.27 Thousand
13 May, 2019 96.5 98.0 95.0 96.5 36.85 Thousand