Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 97.9 100.0 97.9 98.5 813.97 Thousand
24 Apr, 2019 96.0 98.0 94.5 97.0 207.66 Thousand
23 Apr, 2019 95.0 97.49 93.25 96.0 290.2 Thousand
18 Apr, 2019 93.0 95.9 93.0 94.5 114.54 Thousand
17 Apr, 2019 91.25 94.0 91.25 93.0 184.96 Thousand
16 Apr, 2019 89.5 91.0 88.0 91.0 399.09 Thousand
15 Apr, 2019 89.5 91.0 88.71 89.5 105.16 Thousand
12 Apr, 2019 89.5 91.0 88.0 89.5 150.13 Thousand
11 Apr, 2019 90.4 91.0 88.0 89.5 2.11 Million
10 Apr, 2019 90.99 90.99 88.8 90.4 117 Thousand