Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 95.0 | 96.0 | 93.36 | 94.5 | 169.59 Thousand |
| 25 Mar, 2019 | 96.5 | 96.75 | 94.5 | 95.0 | 115.61 Thousand |
| 22 Mar, 2019 | 98.5 | 99.5 | 96.1 | 98.0 | 152.3 Thousand |
| 21 Mar, 2019 | 95.98 | 100.0 | 95.98 | 98.5 | 519.59 Thousand |
| 20 Mar, 2019 | 92.0 | 97.0 | 92.0 | 95.0 | 260.92 Thousand |
| 19 Mar, 2019 | 92.0 | 94.0 | 92.0 | 92.0 | 238.77 Thousand |
| 18 Mar, 2019 | 92.0 | 94.0 | 92.0 | 92.0 | 178.12 Thousand |
| 15 Mar, 2019 | 91.5 | 92.78 | 91.15 | 92.0 | 206.46 Thousand |
| 14 Mar, 2019 | 92.5 | 92.8 | 91.0 | 91.5 | 455.37 Thousand |
| 13 Mar, 2019 | 93.0 | 94.5 | 92.0 | 92.5 | 56.57 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE