Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 93.5 | 94.9 | 93.08 | 93.5 | 91.66 Thousand |
| 25 Feb, 2019 | 93.5 | 94.0 | 93.05 | 93.5 | 111.14 Thousand |
| 22 Feb, 2019 | 93.5 | 95.0 | 92.5 | 93.5 | 41.4 Thousand |
| 21 Feb, 2019 | 94.0 | 95.0 | 92.0 | 93.5 | 129.17 Thousand |
| 20 Feb, 2019 | 92.5 | 96.0 | 92.01 | 95.0 | 912.52 Thousand |
| 19 Feb, 2019 | 90.0 | 94.19 | 88.0 | 92.5 | 2.2 Million |
| 18 Feb, 2019 | 86.5 | 87.3 | 85.0 | 86.0 | 58.62 Thousand |
| 15 Feb, 2019 | 87.5 | 88.0 | 85.0 | 86.5 | 408.41 Thousand |
| 14 Feb, 2019 | 87.5 | 88.75 | 85.0 | 87.5 | 31.26 Thousand |
| 13 Feb, 2019 | 88.5 | 89.22 | 85.0 | 87.5 | 157.2 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE