Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 79.0 80.0 79.0 79.0 604.22 Thousand
28 Jan, 2019 78.5 80.0 77.33 79.0 29.78 Thousand
25 Jan, 2019 78.0 79.5 77.51 78.5 274.81 Thousand
24 Jan, 2019 78.0 78.0 77.01 78.0 56.08 Thousand
23 Jan, 2019 78.0 78.2 76.93 78.2 132.32 Thousand
22 Jan, 2019 78.45 78.45 75.0 78.0 531.97 Thousand
21 Jan, 2019 82.0 83.2 82.0 82.0 35.68 Thousand
18 Jan, 2019 80.5 84.0 79.0 82.0 126.67 Thousand
17 Jan, 2019 85.0 85.0 79.0 80.5 370.33 Thousand
16 Jan, 2019 85.5 85.5 83.0 85.5 88.95 Thousand