Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 85.5 | 85.5 | 83.5 | 85.5 | 55.52 Thousand |
| 14 Jan, 2019 | 86.0 | 86.0 | 83.0 | 85.5 | 330.8 Thousand |
| 11 Jan, 2019 | 83.0 | 86.78 | 82.5 | 86.0 | 2.09 Million |
| 10 Jan, 2019 | 83.0 | 84.9 | 83.0 | 83.0 | 522.01 Thousand |
| 09 Jan, 2019 | 78.0 | 85.5 | 76.0 | 83.0 | 1.52 Million |
| 08 Jan, 2019 | 77.0 | 80.0 | 76.0 | 78.0 | 145.93 Thousand |
| 07 Jan, 2019 | 75.5 | 77.0 | 74.0 | 77.0 | 326.43 Thousand |
| 04 Jan, 2019 | 75.5 | 75.8 | 74.31 | 75.5 | 60.96 Thousand |
| 03 Jan, 2019 | 76.0 | 77.0 | 74.0 | 75.5 | 148.46 Thousand |
| 02 Jan, 2019 | 77.5 | 79.0 | 75.0 | 76.0 | 40.9 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE