Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 89.0 | 90.0 | 87.0 | 88.5 | 166.21 Thousand |
| 11 Feb, 2019 | 90.0 | 90.0 | 87.0 | 87.0 | 182.42 Thousand |
| 08 Feb, 2019 | 90.47 | 90.47 | 87.0 | 87.0 | 610.39 Thousand |
| 07 Feb, 2019 | 88.0 | 90.55 | 88.0 | 90.5 | 1.76 Million |
| 06 Feb, 2019 | 87.0 | 89.0 | 86.88 | 88.0 | 87.9 Thousand |
| 05 Feb, 2019 | 87.5 | 88.0 | 85.0 | 88.0 | 256.76 Thousand |
| 04 Feb, 2019 | 84.78 | 89.0 | 84.78 | 87.5 | 172.44 Thousand |
| 01 Feb, 2019 | 81.5 | 85.0 | 81.5 | 83.5 | 128.31 Thousand |
| 31 Jan, 2019 | 81.0 | 83.0 | 80.0 | 81.5 | 121.12 Thousand |
| 30 Jan, 2019 | 79.0 | 82.0 | 79.0 | 81.0 | 969.69 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE