Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 93.0 | 94.0 | 92.72 | 93.0 | 154.11 Thousand |
| 11 Mar, 2019 | 93.0 | 95.0 | 92.5 | 93.0 | 130.01 Thousand |
| 08 Mar, 2019 | 92.0 | 94.0 | 92.0 | 93.0 | 2.09 Million |
| 07 Mar, 2019 | 93.0 | 94.0 | 91.2 | 92.0 | 116.53 Thousand |
| 06 Mar, 2019 | 93.0 | 94.93 | 92.25 | 93.0 | 159.05 Thousand |
| 05 Mar, 2019 | 93.5 | 93.6 | 91.51 | 93.0 | 606.1 Thousand |
| 04 Mar, 2019 | 93.5 | 94.75 | 92.5 | 93.5 | 75.06 Thousand |
| 01 Mar, 2019 | 93.5 | 94.5 | 92.25 | 93.5 | 1.13 Million |
| 28 Feb, 2019 | 93.5 | 94.93 | 92.61 | 93.5 | 983.62 Thousand |
| 27 Feb, 2019 | 93.5 | 94.49 | 93.21 | 93.5 | 488.38 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE