Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 91.0 | 92.0 | 90.0 | 91.0 | 143.47 Thousand |
| 08 Apr, 2019 | 92.75 | 92.75 | 91.0 | 91.0 | 327.06 Thousand |
| 05 Apr, 2019 | 93.0 | 93.0 | 92.0 | 93.0 | 313.48 Thousand |
| 04 Apr, 2019 | 93.0 | 93.74 | 93.0 | 93.0 | 126.3 Thousand |
| 03 Apr, 2019 | 94.5 | 96.0 | 93.0 | 93.0 | 1.03 Million |
| 02 Apr, 2019 | 94.5 | 95.0 | 93.0 | 94.5 | 275.6 Thousand |
| 01 Apr, 2019 | 94.5 | 95.5 | 93.0 | 94.5 | 1.08 Million |
| 29 Mar, 2019 | 94.5 | 95.9 | 93.15 | 94.5 | 1.19 Million |
| 28 Mar, 2019 | 94.5 | 95.5 | 93.5 | 94.5 | 135.77 Thousand |
| 27 Mar, 2019 | 94.5 | 95.75 | 93.0 | 94.5 | 27.3 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE