Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 97.5 | 97.8 | 95.1 | 96.5 | 353.75 Thousand |
| 09 May, 2019 | 97.5 | 99.0 | 96.0 | 97.5 | 264.84 Thousand |
| 08 May, 2019 | 97.5 | 97.5 | 95.51 | 97.5 | 166.46 Thousand |
| 07 May, 2019 | 99.0 | 99.0 | 95.0 | 97.5 | 442.98 Thousand |
| 03 May, 2019 | 99.0 | 100.0 | 98.0 | 99.0 | 67.82 Thousand |
| 02 May, 2019 | 99.0 | 99.0 | 98.0 | 99.0 | 129.4 Thousand |
| 01 May, 2019 | 100.0 | 101.0 | 98.0 | 99.0 | 129.88 Thousand |
| 30 Apr, 2019 | 101.5 | 102.0 | 99.1 | 100.0 | 322.16 Thousand |
| 29 Apr, 2019 | 100.0 | 102.67 | 100.0 | 101.5 | 106.18 Thousand |
| 26 Apr, 2019 | 99.5 | 103.25 | 99.5 | 100.0 | 213.26 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE