Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 100.0 101.19 99.0 100.0 425.27 Thousand
07 Jun, 2019 100.0 101.4 98.7 100.0 347.89 Thousand
06 Jun, 2019 99.0 100.49 98.7 100.0 23 Thousand
05 Jun, 2019 99.0 100.0 98.51 99.0 53.01 Thousand
04 Jun, 2019 100.5 102.0 98.2 100.0 140.78 Thousand
03 Jun, 2019 99.8 102.0 99.8 100.5 145.39 Thousand
31 May, 2019 99.5 100.98 98.85 99.5 146.29 Thousand
30 May, 2019 99.5 100.9 99.5 99.5 62.86 Thousand
29 May, 2019 99.5 101.0 98.8 99.5 474.76 Thousand
28 May, 2019 99.0 100.22 98.55 99.5 33.68 Thousand