Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 77.5 80.0 76.0 77.5 103.93 Thousand
28 Dec, 2018 77.5 77.5 75.0 77.5 17.5 Thousand
27 Dec, 2018 77.5 78.0 75.4 77.5 64.78 Thousand
24 Dec, 2018 77.5 78.0 76.0 77.5 34.09 Thousand
21 Dec, 2018 77.5 78.4 75.0 77.0 863.03 Thousand
20 Dec, 2018 78.0 80.0 72.5 76.5 85.13 Thousand
19 Dec, 2018 78.0 80.0 76.0 78.5 55.82 Thousand
18 Dec, 2018 80.5 81.7 76.0 78.0 202.44 Thousand
17 Dec, 2018 80.0 83.0 78.0 80.5 156.25 Thousand
14 Dec, 2018 80.5 80.5 78.0 80.5 81.38 Thousand