Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 77.12 85.0 77.12 83.0 468.89 Thousand
28 Nov, 2018 79.0 79.0 75.0 77.0 6.74 Million
27 Nov, 2018 80.5 80.5 78.0 79.0 759.35 Thousand
26 Nov, 2018 82.0 85.0 79.13 82.0 423.12 Thousand
23 Nov, 2018 82.0 82.0 79.0 82.0 1.07 Million
22 Nov, 2018 82.5 85.0 80.8 82.5 98.14 Thousand
21 Nov, 2018 82.5 83.4 80.0 82.5 36.49 Thousand
20 Nov, 2018 82.5 85.0 79.83 82.5 135.64 Thousand
19 Nov, 2018 82.5 83.5 80.25 82.5 442.49 Thousand
16 Nov, 2018 82.5 85.0 80.0 82.5 116.84 Thousand