Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 84.5 86.0 80.0 80.0 345.25 Thousand
14 Nov, 2018 86.5 87.3 83.0 86.0 349.3 Thousand
13 Nov, 2018 86.5 88.0 84.98 86.5 89.87 Thousand
12 Nov, 2018 86.5 87.0 85.0 86.5 1.99 Million
09 Nov, 2018 86.5 88.0 85.0 86.0 485.81 Thousand
08 Nov, 2018 85.5 87.5 85.0 85.0 282.69 Thousand
07 Nov, 2018 86.0 87.0 85.0 85.5 28.73 Thousand
06 Nov, 2018 87.5 90.0 85.0 86.0 966.63 Thousand
05 Nov, 2018 86.0 88.55 85.0 87.5 1.4 Million
02 Nov, 2018 86.0 87.0 85.25 86.0 2 Million