Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 86.0 | 86.0 | 82.25 | 83.5 | 472.65 Thousand |
| 17 Oct, 2018 | 87.4 | 87.4 | 84.0 | 86.0 | 123.27 Thousand |
| 16 Oct, 2018 | 86.5 | 90.0 | 85.15 | 88.0 | 1.02 Million |
| 15 Oct, 2018 | 84.0 | 85.0 | 83.0 | 84.0 | 903.75 Thousand |
| 12 Oct, 2018 | 83.0 | 85.0 | 81.5 | 84.0 | 849.47 Thousand |
| 11 Oct, 2018 | 84.0 | 84.0 | 78.0 | 83.0 | 2.17 Million |
| 10 Oct, 2018 | 91.0 | 91.0 | 84.0 | 86.0 | 87.57 Thousand |
| 09 Oct, 2018 | 93.88 | 93.88 | 90.0 | 91.0 | 767.78 Thousand |
| 08 Oct, 2018 | 97.36 | 97.36 | 93.0 | 94.0 | 95.99 Thousand |
| 05 Oct, 2018 | 98.0 | 99.0 | 96.0 | 98.0 | 330.19 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE