Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 98.0 | 98.0 | 96.0 | 98.0 | 99.95 Thousand |
| 03 Oct, 2018 | 98.0 | 98.8 | 96.0 | 98.0 | 50.57 Thousand |
| 02 Oct, 2018 | 98.0 | 99.0 | 96.08 | 98.0 | 255.05 Thousand |
| 01 Oct, 2018 | 98.0 | 100.0 | 97.7 | 98.0 | 130.27 Thousand |
| 28 Sep, 2018 | 98.0 | 100.5 | 96.0 | 100.5 | 186.03 Thousand |
| 27 Sep, 2018 | 98.0 | 99.0 | 96.0 | 96.0 | 63.28 Thousand |
| 26 Sep, 2018 | 98.0 | 99.0 | 96.0 | 98.0 | 122.84 Thousand |
| 25 Sep, 2018 | 98.0 | 99.0 | 96.0 | 98.0 | 2.07 Million |
| 24 Sep, 2018 | 98.0 | 100.46 | 98.0 | 98.0 | 48.15 Thousand |
| 21 Sep, 2018 | 98.0 | 100.0 | 96.1 | 98.0 | 72.88 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE