Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 84.0 | 87.0 | 84.0 | 86.0 | 74.71 Thousand |
| 31 Oct, 2018 | 80.22 | 86.0 | 80.22 | 84.0 | 161.65 Thousand |
| 30 Oct, 2018 | 79.5 | 82.0 | 78.0 | 80.0 | 3.26 Million |
| 29 Oct, 2018 | 77.5 | 81.0 | 77.5 | 79.5 | 108.54 Thousand |
| 26 Oct, 2018 | 76.5 | 80.16 | 76.0 | 77.5 | 2.2 Million |
| 25 Oct, 2018 | 77.5 | 79.0 | 70.1 | 77.0 | 4.33 Million |
| 24 Oct, 2018 | 80.0 | 80.0 | 76.0 | 77.5 | 808.43 Thousand |
| 23 Oct, 2018 | 83.0 | 84.0 | 76.5 | 80.0 | 224.72 Thousand |
| 22 Oct, 2018 | 83.0 | 84.0 | 80.0 | 83.0 | 874.22 Thousand |
| 19 Oct, 2018 | 83.5 | 84.0 | 82.0 | 83.0 | 289.13 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE