Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 80.5 80.5 78.0 80.5 22.06 Thousand
12 Dec, 2018 78.69 82.5 78.69 80.5 84.87 Thousand
11 Dec, 2018 80.0 80.0 77.25 77.6 36.84 Thousand
10 Dec, 2018 82.5 83.4 80.0 81.5 124.21 Thousand
07 Dec, 2018 82.0 84.0 80.0 82.5 571.36 Thousand
06 Dec, 2018 83.5 84.0 80.0 82.0 54.66 Thousand
05 Dec, 2018 85.0 85.0 82.0 83.5 47.86 Thousand
04 Dec, 2018 84.0 86.0 83.83 85.4 754.29 Thousand
03 Dec, 2018 82.5 85.0 82.5 85.0 277.92 Thousand
30 Nov, 2018 82.5 85.0 82.0 82.5 74.3 Thousand