Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 98.3 98.35 97.6 97.7 861.85 Thousand
19 Jul, 2019 100.0 101.73 98.0 98.5 710.02 Thousand
18 Jul, 2019 100.0 100.0 98.36 100.0 502.05 Thousand
17 Jul, 2019 100.0 102.0 98.1 100.0 177.82 Thousand
16 Jul, 2019 100.0 102.0 98.65 100.0 102.56 Thousand
15 Jul, 2019 99.5 102.0 99.0 100.0 44.63 Thousand
12 Jul, 2019 101.0 101.0 97.0 99.5 2.19 Million
11 Jul, 2019 102.5 102.5 100.0 101.0 163.92 Thousand
10 Jul, 2019 103.9 103.9 102.0 103.25 596.73 Thousand
09 Jul, 2019 104.5 105.95 103.2 104.0 448.59 Thousand