Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 89.0 89.0 88.0 88.0 145.66 Thousand
16 Aug, 2019 89.0 89.17 88.0 88.0 86.59 Thousand
15 Aug, 2019 89.71 89.71 88.0 89.0 1.11 Million
14 Aug, 2019 90.5 91.0 89.26 91.0 209.2 Thousand
13 Aug, 2019 91.0 91.4 90.0 90.5 61.35 Thousand
12 Aug, 2019 91.5 91.7 90.2 91.0 149.36 Thousand
09 Aug, 2019 93.0 93.0 90.21 91.5 154.38 Thousand
08 Aug, 2019 94.65 94.65 92.0 93.5 73.69 Thousand
07 Aug, 2019 95.0 95.0 93.1 95.0 90.44 Thousand
06 Aug, 2019 96.2 96.2 94.21 95.0 264.85 Thousand