Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 90.5 92.0 89.3 90.5 477.56 Thousand
28 Oct, 2019 92.0 92.0 89.03 90.5 623.51 Thousand
25 Oct, 2019 95.0 96.0 92.0 93.0 1.63 Million
24 Oct, 2019 96.0 96.0 95.0 95.0 1 Million
23 Oct, 2019 96.4 97.0 95.0 95.7 97.96 Thousand
22 Oct, 2019 96.4 97.4 95.4 95.4 89.27 Thousand
21 Oct, 2019 96.0 96.4 95.0 96.0 184.26 Thousand
18 Oct, 2019 96.5 98.0 95.0 96.0 203.88 Thousand
17 Oct, 2019 97.5 98.0 94.0 95.0 2.34 Million
16 Oct, 2019 98.0 99.0 96.0 97.0 384.33 Thousand