Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 102.0 | 105.0 | 100.0 | 103.5 | 475.96 Thousand |
| 09 Jan, 2020 | 101.0 | 103.5 | 99.0 | 102.0 | 85.92 Thousand |
| 08 Jan, 2020 | 99.0 | 101.5 | 98.0 | 101.5 | 277.31 Thousand |
| 07 Jan, 2020 | 99.0 | 103.5 | 97.0 | 99.0 | 602.03 Thousand |
| 06 Jan, 2020 | 97.25 | 101.0 | 97.25 | 101.0 | 90.04 Thousand |
| 03 Jan, 2020 | 99.5 | 101.0 | 95.0 | 96.0 | 193.89 Thousand |
| 02 Jan, 2020 | 96.0 | 101.04 | 94.0 | 99.5 | 375.55 Thousand |
| 31 Dec, 2019 | 95.0 | 98.0 | 93.0 | 96.0 | 41.45 Thousand |
| 30 Dec, 2019 | 94.0 | 96.0 | 94.0 | 94.5 | 123.56 Thousand |
| 27 Dec, 2019 | 94.0 | 95.0 | 93.25 | 94.0 | 573.7 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE