Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 75.0 82.38 74.76 81.0 712.17 Thousand
19 Mar, 2020 72.0 74.4 70.51 74.4 306.3 Thousand
18 Mar, 2020 77.0 77.0 70.0 72.0 152.26 Thousand
17 Mar, 2020 89.2 91.0 72.6 73.0 1.12 Million
16 Mar, 2020 87.0 91.5 77.0 86.0 673.26 Thousand
13 Mar, 2020 94.0 94.0 87.6 87.6 3.7 Million
12 Mar, 2020 92.2 95.52 88.0 89.0 2.62 Million
11 Mar, 2020 92.8 95.2 92.0 92.0 333.36 Thousand
10 Mar, 2020 93.0 97.0 92.0 92.0 504.21 Thousand
09 Mar, 2020 99.0 99.46 88.0 92.0 384.34 Thousand