Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 99.0 | 99.0 | 93.6 | 96.0 | 548.71 Thousand |
| 04 May, 2020 | 100.5 | 100.5 | 93.6 | 97.0 | 337.77 Thousand |
| 01 May, 2020 | 99.2 | 102.58 | 95.0 | 95.0 | 201.93 Thousand |
| 30 Apr, 2020 | 102.0 | 102.0 | 98.6 | 100.5 | 338.7 Thousand |
| 29 Apr, 2020 | 103.0 | 105.0 | 98.6 | 103.0 | 215.6 Thousand |
| 28 Apr, 2020 | 105.0 | 105.0 | 98.6 | 100.0 | 656.69 Thousand |
| 27 Apr, 2020 | 105.0 | 105.0 | 99.0 | 103.0 | 272.93 Thousand |
| 24 Apr, 2020 | 98.0 | 105.0 | 98.0 | 105.0 | 999.68 Thousand |
| 23 Apr, 2020 | 96.8 | 102.0 | 96.8 | 97.0 | 399.35 Thousand |
| 22 Apr, 2020 | 96.0 | 103.0 | 95.0 | 101.5 | 1.25 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE