Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 139.5 | 141.0 | 135.5 | 137.5 | 446.18 Thousand |
| 26 Aug, 2020 | 140.0 | 140.0 | 135.0 | 140.0 | 181.57 Thousand |
| 25 Aug, 2020 | 136.0 | 140.2 | 133.5 | 139.0 | 3.01 Million |
| 24 Aug, 2020 | 138.0 | 138.13 | 133.5 | 138.0 | 3.75 Million |
| 21 Aug, 2020 | 135.0 | 137.5 | 131.7 | 135.5 | 171.1 Thousand |
| 20 Aug, 2020 | 130.5 | 135.5 | 127.5 | 131.5 | 1.04 Million |
| 19 Aug, 2020 | 128.5 | 131.0 | 125.0 | 129.0 | 1.1 Million |
| 18 Aug, 2020 | 124.0 | 128.0 | 123.0 | 127.0 | 145.79 Thousand |
| 17 Aug, 2020 | 127.0 | 129.0 | 123.0 | 123.0 | 72.37 Thousand |
| 14 Aug, 2020 | 128.5 | 129.27 | 123.0 | 126.0 | 143.96 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE