Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 140.0 | 142.7 | 137.0 | 137.0 | 532.62 Thousand |
| 24 Sep, 2020 | 145.0 | 145.0 | 141.0 | 142.0 | 204.04 Thousand |
| 23 Sep, 2020 | 140.5 | 144.5 | 138.0 | 143.0 | 2.12 Million |
| 22 Sep, 2020 | 137.0 | 141.0 | 131.79 | 138.0 | 349.14 Thousand |
| 21 Sep, 2020 | 136.0 | 137.5 | 131.0 | 137.0 | 376.87 Thousand |
| 18 Sep, 2020 | 131.5 | 136.5 | 131.5 | 135.0 | 145.45 Thousand |
| 17 Sep, 2020 | 132.5 | 135.0 | 131.0 | 133.0 | 46.64 Thousand |
| 16 Sep, 2020 | 131.0 | 135.5 | 128.5 | 134.5 | 116.23 Thousand |
| 15 Sep, 2020 | 130.0 | 132.0 | 127.0 | 132.0 | 123.18 Thousand |
| 14 Sep, 2020 | 129.5 | 130.0 | 125.0 | 127.0 | 203.52 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE