Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 144.0 145.0 140.0 141.5 205.08 Thousand
19 Nov, 2020 143.0 145.0 137.45 144.0 486.9 Thousand
18 Nov, 2020 145.0 149.0 142.0 142.0 311.96 Thousand
17 Nov, 2020 151.0 153.53 145.0 145.0 673.31 Thousand
16 Nov, 2020 149.0 150.0 143.0 145.0 343.13 Thousand
13 Nov, 2020 140.5 148.5 140.0 147.0 220.09 Thousand
12 Nov, 2020 140.0 144.5 137.95 141.5 497 Thousand
11 Nov, 2020 139.0 142.5 137.5 141.0 488.83 Thousand
10 Nov, 2020 148.0 150.5 136.5 140.0 440.75 Thousand
09 Nov, 2020 153.5 154.0 140.05 149.0 653.07 Thousand