Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 156.0 158.5 154.0 156.5 715.21 Thousand
17 Dec, 2020 151.0 157.0 148.5 157.0 724.89 Thousand
16 Dec, 2020 150.0 152.0 147.0 147.0 816.95 Thousand
15 Dec, 2020 150.0 151.7 147.5 150.0 542.35 Thousand
14 Dec, 2020 148.0 153.5 147.5 147.5 463.43 Thousand
11 Dec, 2020 149.0 155.0 147.5 149.5 356.24 Thousand
10 Dec, 2020 155.0 156.5 148.5 150.0 367.39 Thousand
09 Dec, 2020 157.0 157.0 150.0 150.0 601.17 Thousand
08 Dec, 2020 151.0 156.39 151.0 154.0 633.38 Thousand
07 Dec, 2020 148.0 156.5 146.04 152.0 1.44 Million