Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 184.5 | 184.5 | 174.5 | 180.0 | 2.45 Million |
| 02 Feb, 2021 | 181.0 | 181.0 | 174.0 | 178.0 | 297.9 Thousand |
| 01 Feb, 2021 | 179.5 | 184.0 | 174.5 | 175.5 | 260.13 Thousand |
| 29 Jan, 2021 | 177.0 | 181.65 | 174.5 | 178.5 | 224.1 Thousand |
| 28 Jan, 2021 | 185.0 | 185.0 | 170.0 | 175.5 | 704.86 Thousand |
| 27 Jan, 2021 | 183.5 | 185.0 | 180.0 | 182.5 | 195.08 Thousand |
| 26 Jan, 2021 | 184.5 | 185.0 | 181.0 | 184.5 | 431.49 Thousand |
| 25 Jan, 2021 | 182.0 | 187.5 | 180.0 | 181.5 | 481.06 Thousand |
| 22 Jan, 2021 | 184.0 | 185.5 | 176.36 | 181.0 | 638.54 Thousand |
| 21 Jan, 2021 | 175.0 | 191.99 | 173.0 | 184.0 | 1.68 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE