Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 222.0 | 227.0 | 222.0 | 224.0 | 331.5 Thousand |
| 28 May, 2021 | 221.0 | 227.5 | 214.5 | 223.5 | 1.34 Million |
| 27 May, 2021 | 218.5 | 224.0 | 216.5 | 218.5 | 8.05 Million |
| 26 May, 2021 | 214.0 | 223.0 | 208.76 | 221.0 | 1.87 Million |
| 25 May, 2021 | 216.5 | 216.5 | 210.5 | 213.0 | 721.89 Thousand |
| 24 May, 2021 | 209.5 | 216.0 | 201.5 | 211.5 | 2.48 Million |
| 21 May, 2021 | 199.8 | 210.0 | 197.12 | 209.0 | 815.11 Thousand |
| 20 May, 2021 | 197.2 | 201.0 | 192.71 | 199.0 | 517.15 Thousand |
| 19 May, 2021 | 194.6 | 199.8 | 191.4 | 193.8 | 1.85 Million |
| 18 May, 2021 | 192.8 | 200.5 | 191.0 | 198.2 | 907.59 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE