Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 230.0 | 230.0 | 225.45 | 230.0 | 649.11 Thousand |
| 28 Jun, 2021 | 223.5 | 229.0 | 223.5 | 228.0 | 759.71 Thousand |
| 25 Jun, 2021 | 228.0 | 229.5 | 222.0 | 224.0 | 504.41 Thousand |
| 24 Jun, 2021 | 225.0 | 230.0 | 219.52 | 229.5 | 233.46 Thousand |
| 23 Jun, 2021 | 223.0 | 225.0 | 217.36 | 225.0 | 741.48 Thousand |
| 22 Jun, 2021 | 220.0 | 220.0 | 213.17 | 216.5 | 141.75 Thousand |
| 21 Jun, 2021 | 219.5 | 221.0 | 213.0 | 216.5 | 368.85 Thousand |
| 18 Jun, 2021 | 214.0 | 224.0 | 212.0 | 220.0 | 801.12 Thousand |
| 17 Jun, 2021 | 217.5 | 222.0 | 215.0 | 220.0 | 673.69 Thousand |
| 16 Jun, 2021 | 219.0 | 225.5 | 218.0 | 219.0 | 377.82 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE