Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 249.5 249.5 244.0 246.0 475.45 Thousand
26 Jul, 2021 245.5 255.0 245.5 250.0 412.34 Thousand
23 Jul, 2021 255.5 259.0 248.0 250.0 213.07 Thousand
22 Jul, 2021 254.5 255.0 242.5 254.5 371.04 Thousand
21 Jul, 2021 247.0 252.0 241.0 242.5 357.75 Thousand
20 Jul, 2021 237.0 247.0 231.5 247.0 792.59 Thousand
19 Jul, 2021 232.0 237.0 229.5 237.0 546.89 Thousand
16 Jul, 2021 226.5 234.5 226.5 230.0 297.75 Thousand
15 Jul, 2021 238.0 238.0 225.5 230.0 256.64 Thousand
14 Jul, 2021 232.5 234.63 228.5 230.0 239.85 Thousand