Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 282.0 283.42 277.45 281.5 1.25 Million
23 Aug, 2021 271.0 283.8 265.0 283.5 1.29 Million
20 Aug, 2021 262.0 271.5 262.0 271.5 1.21 Million
19 Aug, 2021 272.0 272.0 263.76 265.0 299.87 Thousand
18 Aug, 2021 266.0 272.0 262.0 268.0 445.78 Thousand
17 Aug, 2021 262.5 265.0 258.0 261.0 263.5 Thousand
16 Aug, 2021 257.5 264.5 256.5 261.0 258.58 Thousand
13 Aug, 2021 260.0 260.0 256.97 257.0 694.02 Thousand
12 Aug, 2021 258.5 258.5 254.5 258.0 237.54 Thousand
11 Aug, 2021 260.0 262.73 255.0 255.5 240.88 Thousand