Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 262.0 262.0 244.0 253.5 938.82 Thousand
21 Sep, 2021 259.0 260.5 257.0 260.0 383.83 Thousand
20 Sep, 2021 263.0 266.0 256.5 257.5 525.53 Thousand
17 Sep, 2021 268.0 269.62 264.5 265.5 196.88 Thousand
16 Sep, 2021 262.5 266.5 262.13 266.5 150.01 Thousand
15 Sep, 2021 268.5 273.5 261.5 263.5 3.13 Million
14 Sep, 2021 264.0 274.0 260.5 272.5 445.05 Thousand
13 Sep, 2021 274.0 277.5 255.41 262.5 604.85 Thousand
10 Sep, 2021 274.5 279.0 269.26 277.5 866.45 Thousand
09 Sep, 2021 272.0 277.5 267.58 270.5 651.73 Thousand