Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 250.5 | 252.5 | 247.0 | 247.0 | 273.54 Thousand |
| 19 Oct, 2021 | 242.5 | 252.65 | 242.5 | 252.0 | 220.87 Thousand |
| 18 Oct, 2021 | 250.5 | 252.5 | 245.5 | 248.5 | 812.21 Thousand |
| 15 Oct, 2021 | 259.0 | 259.0 | 246.0 | 250.5 | 276.4 Thousand |
| 14 Oct, 2021 | 249.5 | 257.0 | 247.5 | 252.0 | 548.77 Thousand |
| 13 Oct, 2021 | 237.0 | 250.5 | 233.0 | 247.0 | 723.33 Thousand |
| 12 Oct, 2021 | 228.5 | 237.0 | 227.5 | 233.0 | 318.2 Thousand |
| 11 Oct, 2021 | 230.0 | 230.0 | 224.0 | 230.0 | 507.17 Thousand |
| 08 Oct, 2021 | 227.0 | 234.0 | 227.0 | 228.0 | 317.66 Thousand |
| 07 Oct, 2021 | 230.0 | 234.5 | 225.83 | 233.0 | 969.74 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE