Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 205.0 208.5 187.0 192.2 5.32 Million
16 Nov, 2021 252.0 252.0 197.0 200.0 3.37 Million
15 Nov, 2021 250.0 250.0 246.0 250.0 249.78 Thousand
12 Nov, 2021 250.0 250.5 240.0 249.0 370.28 Thousand
11 Nov, 2021 244.0 249.5 240.5 248.5 217.76 Thousand
10 Nov, 2021 242.0 252.0 240.5 242.5 219.19 Thousand
09 Nov, 2021 244.5 250.0 242.5 247.5 214.2 Thousand
08 Nov, 2021 245.0 252.5 242.5 244.5 311.77 Thousand
05 Nov, 2021 248.0 250.5 245.5 250.5 1.8 Million
04 Nov, 2021 247.0 250.5 242.5 248.0 447.69 Thousand