Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 176.2 188.0 176.2 181.2 300.04 Thousand
14 Dec, 2021 186.0 187.8 176.8 178.6 375.54 Thousand
13 Dec, 2021 195.0 195.0 184.8 186.0 242.38 Thousand
10 Dec, 2021 190.2 190.93 183.8 186.6 333.09 Thousand
09 Dec, 2021 188.0 191.4 185.6 189.0 409.15 Thousand
08 Dec, 2021 193.6 193.6 189.52 189.6 434.43 Thousand
07 Dec, 2021 187.8 194.0 187.8 192.4 530.03 Thousand
06 Dec, 2021 197.0 197.0 182.8 188.4 609.97 Thousand
03 Dec, 2021 189.0 196.8 185.2 189.6 429.9 Thousand
02 Dec, 2021 188.6 192.4 185.2 188.2 675.17 Thousand