Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 7.46 7.46 7.46 7.46 25.11 Thousand
29 Sep, 2011 7.7 7.7 7.7 7.7 290.00
23 Sep, 2011 7.71 7.71 7.71 7.71 12 Thousand
20 Sep, 2011 7.71 7.71 7.71 7.71 12.5 Thousand
19 Sep, 2011 7.9 7.9 7.9 7.9 12.43 Thousand
15 Sep, 2011 7.75 7.8 7.6 7.8 29.25 Thousand
14 Sep, 2011 7.51 7.51 7.51 7.51 6787.00
13 Sep, 2011 7.51 7.51 7.51 7.51 16.55 Thousand
12 Sep, 2011 7.75 7.75 7.51 7.51 51.44 Thousand
06 Sep, 2011 7.89 7.89 7.89 7.89 20 Thousand