Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 8.1 8.1 7.98 7.98 58.32 Thousand
19 Oct, 2011 7.75 8.13 7.63 8.13 404.3 Thousand
18 Oct, 2011 7.75 7.92 7.75 7.78 255 Thousand
17 Oct, 2011 7.75 7.88 7.5 7.63 762 Thousand
14 Oct, 2011 7.88 7.88 7.5 7.5 534 Thousand
13 Oct, 2011 7.63 7.9 7.5 7.5 194.89 Thousand
12 Oct, 2011 7.25 7.25 7.25 7.25 20 Thousand
07 Oct, 2011 7.35 7.35 7.35 7.35 8000.00
06 Oct, 2011 7.05 7.05 7.05 7.05 4000.00
05 Oct, 2011 7.35 7.35 7.35 7.35 6607.00