Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2011 | 7.5 | 7.5 | 6.55 | 7.5 | 193.33 Thousand |
| 29 Nov, 2011 | 7.5 | 7.6 | 7.5 | 7.5 | 11.81 Thousand |
| 28 Nov, 2011 | 7.6 | 7.6 | 7.6 | 7.6 | 12.92 Thousand |
| 25 Nov, 2011 | 7.38 | 7.6 | 7.35 | 7.6 | 125.43 Thousand |
| 24 Nov, 2011 | 7.6 | 7.6 | 7.6 | 7.6 | 39.12 Thousand |
| 21 Nov, 2011 | 7.62 | 7.62 | 7.62 | 7.62 | 10 Thousand |
| 17 Nov, 2011 | 7.62 | 7.62 | 7.62 | 7.62 | 2000.00 |
| 15 Nov, 2011 | 7.62 | 7.62 | 7.62 | 7.62 | 80.29 Thousand |
| 11 Nov, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 15 Thousand |
| 10 Nov, 2011 | 7.75 | 7.85 | 7.5 | 7.5 | 105.57 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE