Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2011 | 8.0 | 8.0 | 7.8 | 8.0 | 90.83 Thousand |
| 15 Dec, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 1387.00 |
| 14 Dec, 2011 | 7.8 | 7.8 | 7.8 | 7.8 | 8003.00 |
| 13 Dec, 2011 | 7.88 | 8.3 | 7.83 | 8.08 | 790 Thousand |
| 12 Dec, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 1.12 Million |
| 09 Dec, 2011 | 7.65 | 7.65 | 7.65 | 7.65 | 7854.00 |
| 07 Dec, 2011 | 7.9 | 7.9 | 7.9 | 7.9 | 14.87 Thousand |
| 05 Dec, 2011 | 7.75 | 7.95 | 7.63 | 7.65 | 288.59 Thousand |
| 02 Dec, 2011 | 7.75 | 7.78 | 7.57 | 7.57 | 63.41 Thousand |
| 01 Dec, 2011 | 7.35 | 7.8 | 7.35 | 7.8 | 333.65 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE