Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 7.75 7.85 7.75 7.85 127.5 Thousand
08 Nov, 2011 7.88 8.1 7.61 7.61 39.18 Thousand
03 Nov, 2011 7.55 7.55 7.5 7.5 36.5 Thousand
02 Nov, 2011 7.87 7.87 7.87 7.87 4000.00
01 Nov, 2011 7.5 7.5 7.5 7.5 6000.00
28 Oct, 2011 7.75 7.9 7.75 7.75 200.4 Thousand
27 Oct, 2011 7.77 7.77 7.77 7.77 1760.00
26 Oct, 2011 7.51 7.51 7.51 7.51 16.07 Thousand
25 Oct, 2011 7.5 7.5 7.5 7.5 24.57 Thousand
21 Oct, 2011 7.75 7.75 7.75 7.75 61.92 Thousand