Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 7.75 | 8.1 | 7.7 | 7.95 | 255.51 Thousand |
| 02 Sep, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 23 Thousand |
| 31 Aug, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 12 Thousand |
| 30 Aug, 2011 | 7.88 | 8.0 | 7.5 | 7.5 | 24.91 Thousand |
| 19 Aug, 2011 | 7.88 | 7.88 | 7.75 | 7.88 | 220.72 Thousand |
| 17 Aug, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 25 Thousand |
| 16 Aug, 2011 | 8.0 | 8.0 | 7.88 | 8.0 | 550 Thousand |
| 15 Aug, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 35.42 Thousand |
| 12 Aug, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
| 11 Aug, 2011 | 7.75 | 7.95 | 7.75 | 7.75 | 231.45 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE