Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 38.5 Thousand |
| 08 Aug, 2011 | 7.5 | 7.88 | 7.25 | 7.7 | 102.17 Thousand |
| 05 Aug, 2011 | 7.63 | 7.77 | 7.5 | 7.5 | 87.64 Thousand |
| 04 Aug, 2011 | 8.0 | 8.22 | 8.0 | 8.0 | 79.61 Thousand |
| 02 Aug, 2011 | 8.5 | 8.5 | 8.01 | 8.2 | 165 Thousand |
| 01 Aug, 2011 | 8.14 | 8.14 | 8.14 | 8.14 | 9009.00 |
| 25 Jul, 2011 | 8.38 | 8.38 | 8.0 | 8.0 | 21.69 Thousand |
| 22 Jul, 2011 | 8.25 | 8.38 | 8.0 | 8.18 | 44.17 Thousand |
| 20 Jul, 2011 | 8.25 | 8.25 | 8.0 | 8.0 | 10 Thousand |
| 18 Jul, 2011 | 8.25 | 8.25 | 8.0 | 8.0 | 25 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE