Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 7.0 7.0 7.0 7.0 97.35 Million
23 Jun, 2011 7.25 7.25 7.16 7.25 50.6 Thousand
21 Jun, 2011 7.25 7.25 7.0 7.25 150 Thousand
20 Jun, 2011 7.25 7.25 7.11 7.11 35.51 Thousand
17 Jun, 2011 7.2 7.2 7.2 7.2 24.3 Thousand
15 Jun, 2011 7.2 7.2 7.2 7.2 13.13 Thousand
14 Jun, 2011 7.38 7.38 7.07 7.07 65.74 Thousand
13 Jun, 2011 7.38 7.38 7.38 7.38 14 Thousand
10 Jun, 2011 7.05 7.05 7.05 7.05 5000.00
09 Jun, 2011 7.5 7.5 7.38 7.38 1273.00